ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-27 |
ALUF.N0000 |
20.500 |
20.900 |
19.400 |
19.600 |
104 |
| 2021-12-24 |
ALUF.N0000 |
17.500 |
20.000 |
17.500 |
19.400 |
188 |
| 2021-12-23 |
ALUF.N0000 |
16.000 |
17.100 |
15.000 |
16.800 |
139 |
| 2021-12-22 |
ALUF.N0000 |
15.400 |
15.400 |
14.300 |
0.000 |
34 |
| 2021-12-21 |
ALUF.N0000 |
15.100 |
15.400 |
14.300 |
14.500 |
32 |
| 2021-12-20 |
ALUF.N0000 |
14.900 |
15.400 |
14.900 |
15.200 |
28 |
| 2021-12-17 |
ALUF.N0000 |
16.000 |
16.500 |
15.000 |
15.200 |
25 |
| 2021-12-16 |
ALUF.N0000 |
15.800 |
16.800 |
15.700 |
16.000 |
18 |
| 2021-12-15 |
ALUF.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
20 |
| 2021-12-14 |
ALUF.N0000 |
16.800 |
17.000 |
15.500 |
16.800 |
81 |
| 2021-12-13 |
ALUF.N0000 |
17.200 |
17.400 |
15.500 |
16.600 |
24 |
| 2021-12-10 |
ALUF.N0000 |
16.000 |
17.300 |
16.000 |
16.600 |
80 |
| 2021-12-09 |
ALUF.N0000 |
17.000 |
17.000 |
16.000 |
16.700 |
99 |
| 2021-12-08 |
ALUF.N0000 |
15.200 |
17.700 |
15.200 |
16.900 |
457 |
| 2021-12-07 |
ALUF.N0000 |
15.000 |
15.200 |
14.000 |
15.000 |
130 |
| 2021-12-06 |
ALUF.N0000 |
14.800 |
14.900 |
14.000 |
14.500 |
13 |
| 2021-12-03 |
ALUF.N0000 |
14.300 |
14.800 |
13.800 |
14.200 |
29 |
| 2021-12-02 |
ALUF.N0000 |
13.500 |
15.000 |
13.500 |
14.400 |
105 |
| 2021-12-01 |
ALUF.N0000 |
13.500 |
13.900 |
12.700 |
13.700 |
82 |
| 2021-11-30 |
ALUF.N0000 |
13.700 |
14.000 |
13.200 |
13.500 |
56 |