AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-19 |
AHUN.N0000 |
0.000 |
44.500 |
44.500 |
44.500 |
5 |
| 1995-09-15 |
AHUN.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1995-09-14 |
AHUN.N0000 |
0.000 |
46.000 |
45.500 |
45.500 |
6 |
| 1995-09-12 |
AHUN.N0000 |
0.000 |
47.250 |
46.500 |
47.250 |
25 |
| 1995-09-11 |
AHUN.N0000 |
0.000 |
50.750 |
47.500 |
47.750 |
24 |
| 1995-09-07 |
AHUN.N0000 |
0.000 |
48.250 |
48.250 |
48.250 |
1 |
| 1995-09-05 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-04 |
AHUN.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1995-09-01 |
AHUN.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-08-31 |
AHUN.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
3 |
| 1995-08-29 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-28 |
AHUN.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1995-08-24 |
AHUN.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
5 |
| 1995-08-22 |
AHUN.N0000 |
0.000 |
46.250 |
46.250 |
46.250 |
1 |
| 1995-08-17 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-15 |
AHUN.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1995-08-14 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-09 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-02 |
AHUN.N0000 |
0.000 |
45.500 |
45.500 |
45.500 |
2 |
| 1995-07-31 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |