AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-24 |
AHUN.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
1 |
| 1995-10-13 |
AHUN.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1995-10-09 |
AHUN.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
5 |
| 1995-10-06 |
AHUN.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
6 |
| 1995-10-05 |
AHUN.N0000 |
0.000 |
38.000 |
36.000 |
36.000 |
6 |
| 1995-10-04 |
AHUN.N0000 |
0.000 |
38.500 |
38.000 |
38.000 |
2 |
| 1995-10-03 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-02 |
AHUN.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1995-09-29 |
AHUN.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
8 |
| 1995-09-27 |
AHUN.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
2 |
| 1995-09-22 |
AHUN.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
3 |
| 1995-09-20 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-19 |
AHUN.N0000 |
0.000 |
44.500 |
44.500 |
44.500 |
5 |
| 1995-09-15 |
AHUN.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1995-09-14 |
AHUN.N0000 |
0.000 |
46.000 |
45.500 |
45.500 |
6 |
| 1995-09-12 |
AHUN.N0000 |
0.000 |
47.250 |
46.500 |
47.250 |
25 |
| 1995-09-11 |
AHUN.N0000 |
0.000 |
50.750 |
47.500 |
47.750 |
24 |
| 1995-09-07 |
AHUN.N0000 |
0.000 |
48.250 |
48.250 |
48.250 |
1 |
| 1995-09-05 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-04 |
AHUN.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |