AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-05 |
AHUN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1995-05-04 |
AHUN.N0000 |
0.000 |
55.000 |
54.000 |
54.000 |
7 |
| 1995-04-27 |
AHUN.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
1 |
| 1995-04-25 |
AHUN.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1995-04-21 |
AHUN.N0000 |
0.000 |
66.000 |
64.000 |
64.000 |
6 |
| 1995-04-18 |
AHUN.N0000 |
0.000 |
68.000 |
65.000 |
68.000 |
4 |
| 1995-04-17 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
3 |
| 1995-04-12 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1995-04-11 |
AHUN.N0000 |
0.000 |
68.000 |
66.500 |
66.500 |
3 |
| 1995-04-10 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1995-04-07 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1995-04-06 |
AHUN.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
4 |
| 1995-04-05 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1995-03-31 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-03-29 |
AHUN.N0000 |
0.000 |
69.500 |
69.500 |
69.500 |
2 |
| 1995-03-28 |
AHUN.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
3 |
| 1995-03-27 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-03-21 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1995-03-20 |
AHUN.N0000 |
0.000 |
71.000 |
70.500 |
70.500 |
2 |
| 1995-03-17 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
2 |