AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-25 |
AHUN.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-06-24 |
AHUN.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
4 |
| 1996-06-21 |
AHUN.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1996-06-19 |
AHUN.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
1 |
| 1996-06-18 |
AHUN.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
2 |
| 1996-06-17 |
AHUN.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1996-06-13 |
AHUN.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1996-06-12 |
AHUN.N0000 |
0.000 |
37.000 |
36.500 |
36.500 |
3 |
| 1996-06-05 |
AHUN.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1996-05-30 |
AHUN.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
1 |
| 1996-05-27 |
AHUN.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
1 |
| 1996-05-24 |
AHUN.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
3 |
| 1996-05-22 |
AHUN.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
2 |
| 1996-05-21 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-14 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-09 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-05-07 |
AHUN.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1996-04-30 |
AHUN.N0000 |
0.000 |
37.250 |
36.500 |
37.250 |
10 |
| 1996-04-25 |
AHUN.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1996-04-24 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |