ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-11 |
AHPL.N0000 |
53.500 |
53.500 |
52.000 |
52.750 |
19 |
| 2006-10-10 |
AHPL.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
40 |
| 2006-10-09 |
AHPL.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
39 |
| 2006-10-05 |
AHPL.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
10 |
| 2006-10-04 |
AHPL.N0000 |
52.250 |
53.000 |
52.250 |
52.500 |
15 |
| 2006-10-03 |
AHPL.N0000 |
52.750 |
53.000 |
50.250 |
51.500 |
26 |
| 2006-10-02 |
AHPL.N0000 |
53.500 |
53.500 |
51.750 |
52.500 |
26 |
| 2006-09-29 |
AHPL.N0000 |
50.250 |
52.000 |
50.250 |
51.250 |
60 |
| 2006-09-28 |
AHPL.N0000 |
48.000 |
51.000 |
47.750 |
50.250 |
113 |
| 2006-09-27 |
AHPL.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
9 |
| 2006-09-26 |
AHPL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
2 |
| 2006-09-25 |
AHPL.N0000 |
49.000 |
50.000 |
47.500 |
48.500 |
11 |
| 2006-09-22 |
AHPL.N0000 |
49.000 |
49.500 |
49.000 |
49.000 |
3 |
| 2006-09-21 |
AHPL.N0000 |
47.750 |
49.500 |
47.750 |
48.000 |
10 |
| 2006-09-20 |
AHPL.N0000 |
47.500 |
47.750 |
46.250 |
46.500 |
4 |
| 2006-09-19 |
AHPL.N0000 |
48.500 |
48.500 |
46.000 |
46.250 |
15 |
| 2006-09-18 |
AHPL.N0000 |
49.750 |
49.750 |
48.000 |
48.000 |
6 |
| 2006-09-15 |
AHPL.N0000 |
48.000 |
50.000 |
47.500 |
47.500 |
14 |
| 2006-09-14 |
AHPL.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
14 |
| 2006-09-13 |
AHPL.N0000 |
45.000 |
48.000 |
45.000 |
47.000 |
56 |