ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-16 |
AHPL.N0000 |
50.500 |
50.500 |
49.000 |
50.000 |
19 |
| 2007-01-12 |
AHPL.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
3 |
| 2007-01-11 |
AHPL.N0000 |
48.500 |
50.000 |
47.500 |
50.000 |
13 |
| 2007-01-10 |
AHPL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-01-09 |
AHPL.N0000 |
49.250 |
50.000 |
49.000 |
49.250 |
6 |
| 2007-01-08 |
AHPL.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
11 |
| 2007-01-05 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2007-01-04 |
AHPL.N0000 |
51.250 |
51.250 |
50.250 |
50.750 |
17 |
| 2007-01-02 |
AHPL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
17 |
| 2006-12-28 |
AHPL.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
7 |
| 2006-12-27 |
AHPL.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
3 |
| 2006-12-22 |
AHPL.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
15 |
| 2006-12-21 |
AHPL.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
12 |
| 2006-12-20 |
AHPL.N0000 |
49.750 |
50.000 |
49.500 |
49.750 |
15 |
| 2006-12-19 |
AHPL.N0000 |
50.000 |
50.500 |
49.750 |
50.000 |
9 |
| 2006-12-15 |
AHPL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
8 |
| 2006-12-14 |
AHPL.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
14 |
| 2006-12-13 |
AHPL.N0000 |
51.500 |
51.500 |
49.500 |
49.750 |
11 |
| 2006-12-12 |
AHPL.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
14 |
| 2006-12-11 |
AHPL.N0000 |
51.000 |
52.500 |
51.000 |
51.750 |
4 |