ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-08 |
AHPL.N0000 |
51.000 |
53.000 |
51.000 |
51.750 |
22 |
| 2006-12-07 |
AHPL.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
5 |
| 2006-12-06 |
AHPL.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
2 |
| 2006-12-05 |
AHPL.N0000 |
50.500 |
51.000 |
50.250 |
50.500 |
12 |
| 2006-12-01 |
AHPL.N0000 |
51.750 |
52.000 |
50.250 |
51.250 |
11 |
| 2006-11-30 |
AHPL.N0000 |
51.750 |
51.750 |
50.250 |
51.000 |
15 |
| 2006-11-29 |
AHPL.N0000 |
50.500 |
52.000 |
50.500 |
51.000 |
20 |
| 2006-11-28 |
AHPL.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
6 |
| 2006-11-27 |
AHPL.N0000 |
51.750 |
51.750 |
50.250 |
51.000 |
11 |
| 2006-11-24 |
AHPL.N0000 |
52.500 |
52.750 |
51.000 |
51.250 |
10 |
| 2006-11-23 |
AHPL.N0000 |
52.000 |
52.500 |
50.000 |
51.000 |
14 |
| 2006-11-22 |
AHPL.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
6 |
| 2006-11-21 |
AHPL.N0000 |
51.000 |
53.000 |
51.000 |
51.250 |
16 |
| 2006-11-20 |
AHPL.N0000 |
52.500 |
53.000 |
51.000 |
51.000 |
10 |
| 2006-11-17 |
AHPL.N0000 |
53.750 |
53.750 |
51.250 |
51.750 |
23 |
| 2006-11-16 |
AHPL.N0000 |
51.750 |
54.000 |
51.000 |
52.750 |
60 |
| 2006-11-15 |
AHPL.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
22 |
| 2006-11-14 |
AHPL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
19 |
| 2006-11-13 |
AHPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2006-11-10 |
AHPL.N0000 |
50.000 |
50.750 |
49.000 |
49.500 |
23 |