ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-09 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2006-11-08 |
AHPL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
11 |
| 2006-11-07 |
AHPL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
9 |
| 2006-11-06 |
AHPL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-11-03 |
AHPL.N0000 |
51.000 |
52.000 |
50.000 |
51.500 |
16 |
| 2006-11-02 |
AHPL.N0000 |
50.000 |
50.750 |
50.000 |
50.500 |
14 |
| 2006-11-01 |
AHPL.N0000 |
50.500 |
51.000 |
50.000 |
51.000 |
17 |
| 2006-10-31 |
AHPL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
18 |
| 2006-10-30 |
AHPL.N0000 |
51.250 |
51.250 |
49.750 |
50.000 |
16 |
| 2006-10-27 |
AHPL.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
5 |
| 2006-10-26 |
AHPL.N0000 |
53.500 |
53.500 |
51.500 |
51.750 |
12 |
| 2006-10-25 |
AHPL.N0000 |
54.000 |
54.000 |
53.000 |
53.750 |
5 |
| 2006-10-23 |
AHPL.N0000 |
52.750 |
53.500 |
52.750 |
53.000 |
14 |
| 2006-10-20 |
AHPL.N0000 |
53.000 |
55.000 |
52.250 |
52.750 |
12 |
| 2006-10-19 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2006-10-18 |
AHPL.N0000 |
51.000 |
52.000 |
50.250 |
52.000 |
16 |
| 2006-10-17 |
AHPL.N0000 |
52.000 |
53.000 |
50.500 |
52.000 |
16 |
| 2006-10-16 |
AHPL.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
7 |
| 2006-10-13 |
AHPL.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
43 |
| 2006-10-12 |
AHPL.N0000 |
52.500 |
53.000 |
52.500 |
52.750 |
8 |