ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-12-11 |
AHPL.N0000 |
38.500 |
40.000 |
38.500 |
39.250 |
3 |
| 2007-12-10 |
AHPL.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
5 |
| 2007-12-07 |
AHPL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2007-12-06 |
AHPL.N0000 |
39.750 |
39.750 |
38.000 |
38.000 |
4 |
| 2007-12-05 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2007-12-04 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2007-12-03 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-11-30 |
AHPL.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
3 |
| 2007-11-29 |
AHPL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
3 |
| 2007-11-28 |
AHPL.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
2 |
| 2007-11-27 |
AHPL.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
3 |
| 2007-11-26 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2007-11-22 |
AHPL.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
5 |
| 2007-11-21 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2007-11-20 |
AHPL.N0000 |
39.500 |
39.750 |
38.750 |
38.750 |
7 |
| 2007-11-19 |
AHPL.N0000 |
38.250 |
39.000 |
38.250 |
38.250 |
6 |
| 2007-11-16 |
AHPL.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
12 |
| 2007-11-15 |
AHPL.N0000 |
39.750 |
40.000 |
38.750 |
39.250 |
5 |
| 2007-11-13 |
AHPL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |