ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-12 |
AHPL.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
2 |
| 2007-11-07 |
AHPL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2007-11-06 |
AHPL.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
13 |
| 2007-11-05 |
AHPL.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
3 |
| 2007-11-01 |
AHPL.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
32 |
| 2007-10-31 |
AHPL.N0000 |
39.000 |
39.750 |
39.000 |
39.750 |
4 |
| 2007-10-30 |
AHPL.N0000 |
39.000 |
39.750 |
36.000 |
39.000 |
13 |
| 2007-10-29 |
AHPL.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
8 |
| 2007-10-26 |
AHPL.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
3 |
| 2007-10-24 |
AHPL.N0000 |
40.250 |
40.500 |
39.500 |
39.500 |
11 |
| 2007-10-23 |
AHPL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2007-10-22 |
AHPL.N0000 |
39.250 |
40.000 |
39.000 |
39.000 |
72 |
| 2007-10-19 |
AHPL.N0000 |
40.500 |
41.000 |
39.500 |
40.000 |
7 |
| 2007-10-18 |
AHPL.N0000 |
43.000 |
43.000 |
39.000 |
39.500 |
13 |
| 2007-10-17 |
AHPL.N0000 |
42.000 |
43.000 |
40.000 |
42.000 |
11 |
| 2007-10-16 |
AHPL.N0000 |
41.000 |
42.000 |
40.000 |
40.000 |
18 |
| 2007-10-15 |
AHPL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-10-12 |
AHPL.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
6 |
| 2007-10-10 |
AHPL.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
2 |
| 2007-10-09 |
AHPL.N0000 |
43.000 |
43.000 |
41.000 |
41.500 |
4 |