ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2007-09-05 |
AHPL.N0000 |
39.250 |
39.750 |
39.250 |
39.250 |
5 |
| 2007-09-04 |
AHPL.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
2 |
| 2007-09-03 |
AHPL.N0000 |
39.500 |
40.000 |
39.000 |
40.000 |
6 |
| 2007-08-31 |
AHPL.N0000 |
40.000 |
40.000 |
39.500 |
39.750 |
2 |
| 2007-08-30 |
AHPL.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
4 |
| 2007-08-29 |
AHPL.N0000 |
40.750 |
41.000 |
40.750 |
40.750 |
5 |
| 2007-08-24 |
AHPL.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
5 |
| 2007-08-23 |
AHPL.N0000 |
40.500 |
41.000 |
40.500 |
40.500 |
6 |
| 2007-08-22 |
AHPL.N0000 |
40.750 |
40.750 |
39.000 |
39.500 |
4 |
| 2007-08-21 |
AHPL.N0000 |
38.500 |
40.750 |
38.500 |
39.000 |
5 |
| 2007-08-20 |
AHPL.N0000 |
38.750 |
40.000 |
38.750 |
39.000 |
8 |
| 2007-08-16 |
AHPL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2007-08-14 |
AHPL.N0000 |
40.000 |
41.750 |
40.000 |
41.750 |
9 |
| 2007-08-13 |
AHPL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2007-08-10 |
AHPL.N0000 |
39.000 |
40.250 |
38.500 |
39.500 |
6 |
| 2007-08-09 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-08-08 |
AHPL.N0000 |
38.500 |
40.000 |
38.500 |
40.000 |
3 |
| 2007-08-07 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-08-06 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |