ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
AHPL.N0000 |
41.750 |
41.750 |
39.000 |
39.000 |
3 |
| 2008-04-02 |
AHPL.N0000 |
39.750 |
39.750 |
39.000 |
39.250 |
6 |
| 2008-04-01 |
AHPL.N0000 |
40.750 |
41.250 |
40.000 |
41.250 |
11 |
| 2008-03-31 |
AHPL.N0000 |
38.500 |
40.000 |
38.250 |
39.250 |
23 |
| 2008-03-28 |
AHPL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
6 |
| 2008-03-27 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-03-26 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-03-25 |
AHPL.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
6 |
| 2008-03-24 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-03-19 |
AHPL.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
5 |
| 2008-03-18 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2008-03-17 |
AHPL.N0000 |
40.000 |
40.750 |
39.750 |
40.000 |
11 |
| 2008-03-14 |
AHPL.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
4 |
| 2008-03-13 |
AHPL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2008-03-12 |
AHPL.N0000 |
40.500 |
43.000 |
40.250 |
41.750 |
15 |
| 2008-03-11 |
AHPL.N0000 |
41.000 |
41.000 |
39.750 |
40.250 |
6 |
| 2008-03-10 |
AHPL.N0000 |
39.750 |
40.750 |
39.750 |
40.750 |
2 |
| 2008-03-05 |
AHPL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
6 |
| 2008-03-04 |
AHPL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2008-03-03 |
AHPL.N0000 |
41.500 |
41.750 |
40.000 |
40.750 |
6 |