ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
AHPL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2008-05-06 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-05-05 |
AHPL.N0000 |
40.500 |
41.000 |
40.000 |
40.000 |
11 |
| 2008-05-02 |
AHPL.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
6 |
| 2008-04-30 |
AHPL.N0000 |
39.750 |
40.500 |
39.750 |
40.000 |
16 |
| 2008-04-29 |
AHPL.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
7 |
| 2008-04-28 |
AHPL.N0000 |
40.000 |
40.000 |
38.750 |
38.750 |
3 |
| 2008-04-25 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
11 |
| 2008-04-24 |
AHPL.N0000 |
38.250 |
41.750 |
38.000 |
39.500 |
31 |
| 2008-04-23 |
AHPL.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
18 |
| 2008-04-22 |
AHPL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2008-04-21 |
AHPL.N0000 |
38.500 |
39.500 |
38.500 |
39.250 |
3 |
| 2008-04-17 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-04-16 |
AHPL.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
3 |
| 2008-04-15 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2008-04-10 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-04-09 |
AHPL.N0000 |
39.750 |
40.000 |
39.000 |
39.000 |
3 |
| 2008-04-08 |
AHPL.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
3 |
| 2008-04-07 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2008-04-04 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |