ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
AHPL.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
3 |
| 2008-09-02 |
AHPL.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
3 |
| 2008-08-29 |
AHPL.N0000 |
39.750 |
39.750 |
38.750 |
39.000 |
15 |
| 2008-08-28 |
AHPL.N0000 |
39.250 |
40.000 |
38.250 |
39.000 |
14 |
| 2008-08-27 |
AHPL.N0000 |
39.500 |
39.750 |
39.500 |
39.500 |
5 |
| 2008-08-26 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2008-08-25 |
AHPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
3 |
| 2008-08-22 |
AHPL.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
20 |
| 2008-08-21 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2008-08-20 |
AHPL.N0000 |
40.500 |
40.750 |
39.750 |
40.000 |
4 |
| 2008-08-19 |
AHPL.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
9 |
| 2008-08-18 |
AHPL.N0000 |
39.750 |
39.750 |
38.500 |
38.500 |
15 |
| 2008-08-15 |
AHPL.N0000 |
40.250 |
41.000 |
38.750 |
40.000 |
18 |
| 2008-08-14 |
AHPL.N0000 |
40.000 |
41.500 |
38.750 |
39.500 |
88 |
| 2008-08-13 |
AHPL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
17 |
| 2008-08-11 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-08-08 |
AHPL.N0000 |
37.000 |
38.500 |
37.000 |
38.500 |
7 |
| 2008-08-07 |
AHPL.N0000 |
38.000 |
39.250 |
38.000 |
38.500 |
4 |
| 2008-08-06 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-08-04 |
AHPL.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
3 |