ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
AHPL.N0000 |
35.500 |
36.750 |
35.000 |
35.250 |
10 |
| 2008-10-07 |
AHPL.N0000 |
35.500 |
37.000 |
35.500 |
37.000 |
3 |
| 2008-10-03 |
AHPL.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2008-10-02 |
AHPL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-09-30 |
AHPL.N0000 |
36.500 |
37.500 |
36.000 |
36.750 |
15 |
| 2008-09-29 |
AHPL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2008-09-25 |
AHPL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-09-24 |
AHPL.N0000 |
36.500 |
37.750 |
36.500 |
37.500 |
5 |
| 2008-09-23 |
AHPL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
6 |
| 2008-09-22 |
AHPL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-09-19 |
AHPL.N0000 |
38.000 |
38.750 |
38.000 |
38.000 |
6 |
| 2008-09-18 |
AHPL.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
2 |
| 2008-09-17 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-09-15 |
AHPL.N0000 |
39.750 |
39.750 |
38.500 |
38.500 |
5 |
| 2008-09-12 |
AHPL.N0000 |
39.250 |
39.750 |
39.000 |
39.000 |
8 |
| 2008-09-10 |
AHPL.N0000 |
39.750 |
39.750 |
39.250 |
39.250 |
2 |
| 2008-09-09 |
AHPL.N0000 |
38.250 |
39.750 |
38.250 |
39.000 |
13 |
| 2008-09-08 |
AHPL.N0000 |
39.250 |
39.750 |
38.500 |
39.250 |
4 |
| 2008-09-05 |
AHPL.N0000 |
39.250 |
39.500 |
39.250 |
39.500 |
6 |
| 2008-09-04 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
5 |