ACCESS ENGINEERING PLC (AEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-03 |
AEL.N0000 |
13.200 |
13.400 |
13.100 |
13.300 |
33 |
2019-04-02 |
AEL.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
80 |
2019-04-01 |
AEL.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
23 |
2019-03-29 |
AEL.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
81 |
2019-03-28 |
AEL.N0000 |
12.800 |
13.300 |
12.800 |
13.100 |
44 |
2019-03-27 |
AEL.N0000 |
13.000 |
13.100 |
12.700 |
12.800 |
65 |
2019-03-26 |
AEL.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
123 |
2019-03-25 |
AEL.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
57 |
2019-03-22 |
AEL.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
55 |
2019-03-21 |
AEL.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
56 |
2019-03-19 |
AEL.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
111 |
2019-03-18 |
AEL.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
24 |
2019-03-15 |
AEL.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
9 |
2019-03-14 |
AEL.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
37 |
2019-03-13 |
AEL.N0000 |
13.600 |
13.700 |
13.200 |
13.400 |
153 |
2019-03-12 |
AEL.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
41 |
2019-03-11 |
AEL.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
97 |
2019-03-08 |
AEL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
73 |
2019-03-07 |
AEL.N0000 |
13.700 |
13.900 |
13.500 |
13.600 |
69 |
2019-03-06 |
AEL.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
70 |