ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2019-04-03 AEL.N0000 13.200 13.400 13.100 13.300 33
2019-04-02 AEL.N0000 13.200 13.200 12.900 13.000 80
2019-04-01 AEL.N0000 13.000 13.400 13.000 13.200 23
2019-03-29 AEL.N0000 13.400 13.400 12.900 13.000 81
2019-03-28 AEL.N0000 12.800 13.300 12.800 13.100 44
2019-03-27 AEL.N0000 13.000 13.100 12.700 12.800 65
2019-03-26 AEL.N0000 13.100 13.200 12.900 13.000 123
2019-03-25 AEL.N0000 13.300 13.300 13.100 13.200 57
2019-03-22 AEL.N0000 13.200 13.300 13.200 13.200 55
2019-03-21 AEL.N0000 13.300 13.300 13.200 13.200 56
2019-03-19 AEL.N0000 13.400 13.400 13.200 13.200 111
2019-03-18 AEL.N0000 13.300 13.500 13.300 13.300 24
2019-03-15 AEL.N0000 13.700 13.700 13.400 13.400 9
2019-03-14 AEL.N0000 13.400 13.400 13.200 13.400 37
2019-03-13 AEL.N0000 13.600 13.700 13.200 13.400 153
2019-03-12 AEL.N0000 13.400 13.500 13.400 13.400 41
2019-03-11 AEL.N0000 13.600 13.600 13.400 13.400 97
2019-03-08 AEL.N0000 13.800 13.800 13.400 13.500 73
2019-03-07 AEL.N0000 13.700 13.900 13.500 13.600 69
2019-03-06 AEL.N0000 13.900 14.000 13.700 13.800 70