ACCESS ENGINEERING PLC (AEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
AEL.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
91 |
2019-05-06 |
AEL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
47 |
2019-05-03 |
AEL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
62 |
2019-05-02 |
AEL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
49 |
2019-04-30 |
AEL.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
72 |
2019-04-29 |
AEL.N0000 |
12.900 |
13.000 |
12.800 |
13.000 |
88 |
2019-04-26 |
AEL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
101 |
2019-04-25 |
AEL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
81 |
2019-04-24 |
AEL.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
115 |
2019-04-23 |
AEL.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
194 |
2019-04-18 |
AEL.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
47 |
2019-04-17 |
AEL.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
51 |
2019-04-16 |
AEL.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
55 |
2019-04-12 |
AEL.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
18 |
2019-04-11 |
AEL.N0000 |
13.200 |
13.400 |
13.200 |
13.300 |
99 |
2019-04-10 |
AEL.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
43 |
2019-04-09 |
AEL.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
42 |
2019-04-08 |
AEL.N0000 |
13.200 |
13.400 |
13.100 |
13.300 |
44 |
2019-04-05 |
AEL.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
30 |
2019-04-04 |
AEL.N0000 |
13.500 |
13.500 |
13.000 |
13.300 |
332 |