ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2019-07-04 AEL.N0000 14.600 15.300 14.600 15.200 395
2019-07-03 AEL.N0000 14.600 14.700 14.500 14.600 137
2019-07-02 AEL.N0000 14.500 14.500 14.400 14.400 87
2019-07-01 AEL.N0000 14.400 14.800 14.200 14.400 188
2019-06-28 AEL.N0000 13.900 14.300 13.800 14.200 130
2019-06-27 AEL.N0000 13.900 14.000 13.800 13.800 47
2019-06-26 AEL.N0000 13.700 14.000 13.700 13.900 66
2019-06-25 AEL.N0000 13.700 13.900 13.600 13.800 57
2019-06-24 AEL.N0000 13.700 13.800 13.600 13.700 48
2019-06-21 AEL.N0000 13.900 13.200 13.600 13.700 141
2019-06-20 AEL.N0000 14.000 14.000 13.800 13.800 64
2019-06-19 AEL.N0000 13.800 14.000 13.800 13.900 77
2019-06-18 AEL.N0000 14.000 14.100 13.800 13.800 129
2019-06-17 AEL.N0000 14.000 14.400 13.900 14.000 217
2019-06-14 AEL.N0000 13.800 14.000 13.800 14.000 226
2019-06-13 AEL.N0000 13.700 14.000 13.600 13.800 280
2019-06-12 AEL.N0000 13.200 13.800 13.200 13.700 312
2019-06-11 AEL.N0000 12.600 13.200 12.600 13.000 286
2019-06-10 AEL.N0000 12.600 12.600 12.400 12.500 51
2019-06-07 AEL.N0000 12.100 12.700 12.100 12.500 82