ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2019-06-06 AEL.N0000 12.200 12.200 12.100 12.200 64
2019-06-04 AEL.N0000 12.200 12.200 12.100 12.100 34
2019-06-03 AEL.N0000 12.200 12.200 12.100 12.200 38
2019-05-31 AEL.N0000 12.300 12.300 12.100 12.100 52
2019-05-30 AEL.N0000 12.000 12.200 12.000 12.100 94
2019-05-29 AEL.N0000 12.100 12.300 12.100 12.100 69
2019-05-28 AEL.N0000 12.200 12.200 12.000 12.000 66
2019-05-27 AEL.N0000 12.200 12.300 12.100 12.200 36
2019-05-24 AEL.N0000 12.300 12.400 12.200 12.200 50
2019-05-23 AEL.N0000 12.300 12.300 12.200 12.300 44
2019-05-22 AEL.N0000 12.400 12.400 12.200 12.200 48
2019-05-21 AEL.N0000 12.100 12.300 12.000 12.000 93
2019-05-17 AEL.N0000 12.000 12.100 11.900 12.000 69
2019-05-16 AEL.N0000 12.000 12.100 11.900 12.000 106
2019-05-15 AEL.N0000 12.000 12.100 11.900 12.000 46
2019-05-14 AEL.N0000 12.600 12.600 11.900 11.900 206
2019-05-13 AEL.N0000 12.600 12.600 12.500 12.500 58
2019-05-10 AEL.N0000 12.600 12.600 12.500 12.500 60
2019-05-09 AEL.N0000 12.600 12.700 12.500 12.500 46
2019-05-08 AEL.N0000 12.600 12.700 12.500 12.600 116