ACCESS ENGINEERING PLC (AEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-06 |
AEL.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
64 |
2019-06-04 |
AEL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
34 |
2019-06-03 |
AEL.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
38 |
2019-05-31 |
AEL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
52 |
2019-05-30 |
AEL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
94 |
2019-05-29 |
AEL.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
69 |
2019-05-28 |
AEL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
66 |
2019-05-27 |
AEL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
36 |
2019-05-24 |
AEL.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
50 |
2019-05-23 |
AEL.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
44 |
2019-05-22 |
AEL.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
48 |
2019-05-21 |
AEL.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
93 |
2019-05-17 |
AEL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
69 |
2019-05-16 |
AEL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
106 |
2019-05-15 |
AEL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
46 |
2019-05-14 |
AEL.N0000 |
12.600 |
12.600 |
11.900 |
11.900 |
206 |
2019-05-13 |
AEL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
58 |
2019-05-10 |
AEL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
60 |
2019-05-09 |
AEL.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
46 |
2019-05-08 |
AEL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
116 |