ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2019-03-05 AEL.N0000 13.800 13.800 13.700 13.800 36
2019-03-01 AEL.N0000 13.800 13.900 13.700 13.700 54
2019-02-28 AEL.N0000 14.000 13.100 13.700 13.800 49
2019-02-27 AEL.N0000 13.800 14.000 13.700 13.700 64
2019-02-26 AEL.N0000 13.900 14.000 13.800 14.000 60
2019-02-25 AEL.N0000 13.800 13.900 13.600 13.700 38
2019-02-22 AEL.N0000 13.700 13.800 13.500 13.700 98
2019-02-21 AEL.N0000 13.900 13.900 13.600 13.700 107
2019-02-20 AEL.N0000 13.900 13.900 13.700 13.800 69
2019-02-18 AEL.N0000 14.000 14.000 13.800 13.900 43
2019-02-15 AEL.N0000 13.900 14.000 13.800 13.900 55
2019-02-14 AEL.N0000 13.900 14.000 13.900 13.900 42
2019-02-13 AEL.N0000 13.800 14.100 13.800 13.900 52
2019-02-12 AEL.N0000 14.000 14.100 13.700 14.000 185
2019-02-11 AEL.N0000 14.200 14.300 14.000 14.000 76
2019-02-08 AEL.N0000 13.900 14.300 13.900 14.100 301
2019-02-07 AEL.N0000 14.000 14.000 13.700 13.800 39
2019-02-06 AEL.N0000 13.900 13.900 13.700 13.700 54
2019-02-05 AEL.N0000 13.800 13.900 13.700 13.800 64
2019-02-01 AEL.N0000 13.700 13.900 13.700 13.800 65