ACCESS ENGINEERING PLC (AEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
AEL.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
45 |
2019-01-30 |
AEL.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
55 |
2019-01-29 |
AEL.N0000 |
13.800 |
13.900 |
13.700 |
13.700 |
46 |
2019-01-28 |
AEL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
54 |
2019-01-25 |
AEL.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
194 |
2019-01-24 |
AEL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
35 |
2019-01-23 |
AEL.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
65 |
2019-01-22 |
AEL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
38 |
2019-01-21 |
AEL.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
44 |
2019-01-18 |
AEL.N0000 |
13.800 |
14.300 |
13.800 |
13.900 |
91 |
2019-01-17 |
AEL.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
92 |
2019-01-16 |
AEL.N0000 |
13.900 |
14.200 |
13.700 |
13.700 |
140 |
2019-01-14 |
AEL.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
36 |
2019-01-11 |
AEL.N0000 |
13.800 |
13.900 |
13.700 |
13.700 |
35 |
2019-01-10 |
AEL.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
47 |
2019-01-09 |
AEL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
62 |
2019-01-08 |
AEL.N0000 |
14.000 |
14.200 |
13.800 |
13.900 |
70 |
2019-01-07 |
AEL.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
63 |
2019-01-04 |
AEL.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
78 |
2019-01-03 |
AEL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
53 |