ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
ACME.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
209 |
| 2022-08-23 |
ACME.N0000 |
6.300 |
6.400 |
5.900 |
6.000 |
106 |
| 2022-08-22 |
ACME.N0000 |
6.200 |
6.400 |
5.900 |
6.100 |
117 |
| 2022-08-19 |
ACME.N0000 |
6.300 |
6.400 |
5.900 |
6.100 |
154 |
| 2022-08-18 |
ACME.N0000 |
5.200 |
6.400 |
5.200 |
6.000 |
543 |
| 2022-08-17 |
ACME.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
68 |
| 2022-08-16 |
ACME.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
41 |
| 2022-08-15 |
ACME.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
95 |
| 2022-08-12 |
ACME.N0000 |
5.200 |
5.400 |
5.000 |
5.100 |
59 |
| 2022-08-10 |
ACME.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
26 |
| 2022-08-09 |
ACME.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
46 |
| 2022-08-08 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
5.100 |
45 |
| 2022-08-05 |
ACME.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
45 |
| 2022-08-04 |
ACME.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
32 |
| 2022-08-03 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
19 |
| 2022-08-02 |
ACME.N0000 |
5.100 |
5.100 |
4.800 |
5.000 |
8 |
| 2022-08-01 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
2 |
| 2022-07-29 |
ACME.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
12 |
| 2022-07-28 |
ACME.N0000 |
5.400 |
5.400 |
4.600 |
4.900 |
29 |
| 2022-07-27 |
ACME.N0000 |
4.900 |
5.200 |
4.900 |
4.900 |
16 |