ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-26 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2022-07-25 |
ACME.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
4 |
| 2022-07-22 |
ACME.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
8 |
| 2022-07-21 |
ACME.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
35 |
| 2022-07-20 |
ACME.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
41 |
| 2022-07-19 |
ACME.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
35 |
| 2022-07-18 |
ACME.N0000 |
5.600 |
5.700 |
5.000 |
5.100 |
233 |
| 2022-07-15 |
ACME.N0000 |
6.000 |
6.000 |
5.700 |
6.000 |
6 |
| 2022-07-12 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
11 |
| 2022-07-11 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
8 |
| 2022-07-08 |
ACME.N0000 |
6.000 |
6.200 |
5.600 |
5.700 |
12 |
| 2022-07-07 |
ACME.N0000 |
5.800 |
6.000 |
5.500 |
5.800 |
6 |
| 2022-07-06 |
ACME.N0000 |
5.800 |
6.200 |
5.500 |
5.800 |
19 |
| 2022-07-05 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2022-07-04 |
ACME.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
5 |
| 2022-07-01 |
ACME.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
5 |
| 2022-06-30 |
ACME.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
5 |
| 2022-06-29 |
ACME.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
19 |
| 2022-06-28 |
ACME.N0000 |
6.600 |
6.600 |
6.100 |
6.600 |
12 |
| 2022-06-27 |
ACME.N0000 |
7.200 |
7.200 |
6.700 |
6.700 |
73 |