ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
ACME.N0000 |
6.400 |
6.600 |
6.000 |
6.300 |
91 |
| 2022-12-02 |
ACME.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
94 |
| 2022-12-01 |
ACME.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
40 |
| 2022-11-30 |
ACME.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
12 |
| 2022-11-29 |
ACME.N0000 |
5.700 |
5.700 |
5.300 |
5.300 |
17 |
| 2022-11-28 |
ACME.N0000 |
5.700 |
5.700 |
5.100 |
5.600 |
16 |
| 2022-11-25 |
ACME.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
19 |
| 2022-11-24 |
ACME.N0000 |
5.500 |
5.600 |
5.300 |
5.600 |
49 |
| 2022-11-23 |
ACME.N0000 |
5.100 |
5.500 |
5.100 |
5.200 |
37 |
| 2022-11-22 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
13 |
| 2022-11-21 |
ACME.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
8 |
| 2022-11-18 |
ACME.N0000 |
5.600 |
5.600 |
5.100 |
5.100 |
7 |
| 2022-11-17 |
ACME.N0000 |
5.400 |
5.900 |
5.000 |
5.100 |
26 |
| 2022-11-16 |
ACME.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
11 |
| 2022-11-15 |
ACME.N0000 |
5.800 |
6.000 |
5.400 |
5.600 |
28 |
| 2022-11-14 |
ACME.N0000 |
5.500 |
6.000 |
5.300 |
5.300 |
49 |
| 2022-11-11 |
ACME.N0000 |
5.200 |
5.400 |
5.100 |
5.400 |
6 |
| 2022-11-10 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
14 |
| 2022-11-09 |
ACME.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
5 |
| 2022-11-08 |
ACME.N0000 |
5.300 |
5.500 |
4.700 |
4.800 |
55 |