ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
ACME.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
9 |
| 2022-10-19 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2022-10-18 |
ACME.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
37 |
| 2022-10-17 |
ACME.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
16 |
| 2022-10-14 |
ACME.N0000 |
6.200 |
6.300 |
5.900 |
5.900 |
41 |
| 2022-10-13 |
ACME.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
25 |
| 2022-10-12 |
ACME.N0000 |
5.700 |
6.100 |
5.700 |
6.000 |
16 |
| 2022-10-11 |
ACME.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
32 |
| 2022-10-07 |
ACME.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
18 |
| 2022-10-06 |
ACME.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
16 |
| 2022-10-05 |
ACME.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
46 |
| 2022-10-04 |
ACME.N0000 |
6.700 |
6.700 |
6.000 |
6.100 |
78 |
| 2022-10-03 |
ACME.N0000 |
6.800 |
6.800 |
6.300 |
6.500 |
37 |
| 2022-09-30 |
ACME.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
21 |
| 2022-09-29 |
ACME.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
18 |
| 2022-09-28 |
ACME.N0000 |
6.600 |
7.000 |
6.600 |
6.800 |
23 |
| 2022-09-27 |
ACME.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
34 |
| 2022-09-26 |
ACME.N0000 |
7.100 |
7.100 |
6.500 |
6.500 |
65 |
| 2022-09-23 |
ACME.N0000 |
6.900 |
7.100 |
6.700 |
6.900 |
82 |
| 2022-09-22 |
ACME.N0000 |
6.700 |
6.900 |
6.600 |
6.600 |
35 |