ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-04 |
ACME.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
32 |
| 2023-01-03 |
ACME.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
9 |
| 2023-01-02 |
ACME.N0000 |
6.600 |
7.200 |
6.600 |
7.000 |
41 |
| 2022-12-30 |
ACME.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
23 |
| 2022-12-29 |
ACME.N0000 |
6.800 |
7.100 |
6.500 |
7.000 |
41 |
| 2022-12-28 |
ACME.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
18 |
| 2022-12-27 |
ACME.N0000 |
6.900 |
7.200 |
6.500 |
7.000 |
105 |
| 2022-12-23 |
ACME.N0000 |
6.200 |
7.000 |
5.800 |
6.700 |
99 |
| 2022-12-22 |
ACME.N0000 |
5.800 |
6.400 |
5.800 |
6.200 |
16 |
| 2022-12-21 |
ACME.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
10 |
| 2022-12-20 |
ACME.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
20 |
| 2022-12-19 |
ACME.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
15 |
| 2022-12-16 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
9 |
| 2022-12-15 |
ACME.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
22 |
| 2022-12-14 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
13 |
| 2022-12-13 |
ACME.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2022-12-12 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
33 |
| 2022-12-09 |
ACME.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
20 |
| 2022-12-08 |
ACME.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
58 |
| 2022-12-06 |
ACME.N0000 |
6.600 |
6.600 |
6.200 |
6.500 |
96 |