ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
ACME.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
8 |
| 2022-11-18 |
ACME.N0000 |
5.600 |
5.600 |
5.100 |
5.100 |
7 |
| 2022-11-17 |
ACME.N0000 |
5.400 |
5.900 |
5.000 |
5.100 |
26 |
| 2022-11-16 |
ACME.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
11 |
| 2022-11-15 |
ACME.N0000 |
5.800 |
6.000 |
5.400 |
5.600 |
28 |
| 2022-11-14 |
ACME.N0000 |
5.500 |
6.000 |
5.300 |
5.300 |
49 |
| 2022-11-11 |
ACME.N0000 |
5.200 |
5.400 |
5.100 |
5.400 |
6 |
| 2022-11-10 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
14 |
| 2022-11-09 |
ACME.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
5 |
| 2022-11-08 |
ACME.N0000 |
5.300 |
5.500 |
4.700 |
4.800 |
55 |
| 2022-11-04 |
ACME.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
10 |
| 2022-11-03 |
ACME.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
10 |
| 2022-11-02 |
ACME.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
9 |
| 2022-11-01 |
ACME.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
15 |
| 2022-10-31 |
ACME.N0000 |
5.800 |
5.900 |
5.400 |
5.500 |
20 |
| 2022-10-28 |
ACME.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
11 |
| 2022-10-27 |
ACME.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
13 |
| 2022-10-26 |
ACME.N0000 |
5.600 |
6.000 |
5.500 |
5.900 |
10 |
| 2022-10-25 |
ACME.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
28 |
| 2022-10-21 |
ACME.N0000 |
5.700 |
6.200 |
5.600 |
5.800 |
9 |