ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-05 |
ACL.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
11 |
| 2013-08-02 |
ACL.N0000 |
67.100 |
67.500 |
67.000 |
67.100 |
7 |
| 2013-08-01 |
ACL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2013-07-31 |
ACL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2013-07-29 |
ACL.N0000 |
69.000 |
69.000 |
67.000 |
67.500 |
9 |
| 2013-07-26 |
ACL.N0000 |
69.700 |
69.700 |
67.500 |
69.700 |
4 |
| 2013-07-25 |
ACL.N0000 |
67.500 |
67.600 |
67.500 |
67.500 |
3 |
| 2013-07-24 |
ACL.N0000 |
67.100 |
67.100 |
66.200 |
66.700 |
6 |
| 2013-07-23 |
ACL.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
3 |
| 2013-07-19 |
ACL.N0000 |
67.500 |
69.900 |
67.500 |
69.900 |
3 |
| 2013-07-18 |
ACL.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2013-07-17 |
ACL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2013-07-15 |
ACL.N0000 |
67.300 |
67.500 |
67.000 |
67.400 |
4 |
| 2013-07-10 |
ACL.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
2 |
| 2013-07-09 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2013-07-08 |
ACL.N0000 |
69.000 |
70.000 |
68.100 |
70.000 |
9 |
| 2013-07-05 |
ACL.N0000 |
69.500 |
69.500 |
69.100 |
69.400 |
5 |
| 2013-07-03 |
ACL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2013-07-02 |
ACL.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
8 |
| 2013-07-01 |
ACL.N0000 |
68.600 |
69.900 |
68.500 |
69.800 |
13 |