ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-11 |
ACL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
3 |
| 2013-10-09 |
ACL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2013-10-07 |
ACL.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
1 |
| 2013-10-04 |
ACL.N0000 |
63.300 |
63.400 |
63.300 |
63.300 |
3 |
| 2013-10-03 |
ACL.N0000 |
63.300 |
64.000 |
63.300 |
63.500 |
7 |
| 2013-10-02 |
ACL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
5 |
| 2013-10-01 |
ACL.N0000 |
63.300 |
63.300 |
63.000 |
63.100 |
8 |
| 2013-09-30 |
ACL.N0000 |
63.300 |
65.800 |
63.200 |
65.200 |
6 |
| 2013-09-27 |
ACL.N0000 |
64.500 |
67.000 |
64.000 |
67.000 |
8 |
| 2013-09-26 |
ACL.N0000 |
63.200 |
63.200 |
63.000 |
63.000 |
9 |
| 2013-09-25 |
ACL.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
6 |
| 2013-09-24 |
ACL.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2013-09-23 |
ACL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2013-09-20 |
ACL.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
11 |
| 2013-09-17 |
ACL.N0000 |
65.800 |
65.800 |
63.400 |
63.400 |
4 |
| 2013-09-16 |
ACL.N0000 |
66.000 |
66.000 |
63.000 |
63.000 |
7 |
| 2013-09-13 |
ACL.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
3 |
| 2013-09-12 |
ACL.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2013-09-11 |
ACL.N0000 |
65.200 |
66.200 |
65.200 |
66.000 |
5 |
| 2013-09-10 |
ACL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |