ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-28 |
ACL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2013-06-27 |
ACL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
9 |
| 2013-06-26 |
ACL.N0000 |
69.800 |
69.900 |
67.500 |
67.500 |
15 |
| 2013-06-21 |
ACL.N0000 |
70.000 |
71.000 |
67.000 |
67.800 |
18 |
| 2013-06-20 |
ACL.N0000 |
73.500 |
73.500 |
70.000 |
70.200 |
19 |
| 2013-06-19 |
ACL.N0000 |
71.000 |
71.000 |
70.300 |
70.900 |
10 |
| 2013-06-18 |
ACL.N0000 |
71.000 |
71.200 |
71.000 |
71.000 |
6 |
| 2013-06-17 |
ACL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2013-06-14 |
ACL.N0000 |
72.000 |
72.400 |
71.100 |
71.100 |
4 |
| 2013-06-13 |
ACL.N0000 |
70.200 |
72.500 |
70.000 |
71.000 |
13 |
| 2013-06-12 |
ACL.N0000 |
70.400 |
70.400 |
70.100 |
70.100 |
8 |
| 2013-06-11 |
ACL.N0000 |
71.100 |
72.500 |
71.000 |
71.000 |
18 |
| 2013-06-10 |
ACL.N0000 |
71.100 |
71.500 |
71.100 |
71.100 |
9 |
| 2013-06-07 |
ACL.N0000 |
72.000 |
73.000 |
71.000 |
71.500 |
25 |
| 2013-06-06 |
ACL.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
16 |
| 2013-06-05 |
ACL.N0000 |
75.400 |
75.400 |
74.000 |
74.200 |
13 |
| 2013-06-04 |
ACL.N0000 |
75.800 |
75.900 |
74.000 |
75.400 |
5 |
| 2013-05-31 |
ACL.N0000 |
76.700 |
76.900 |
76.700 |
76.800 |
3 |
| 2013-05-30 |
ACL.N0000 |
75.000 |
75.900 |
73.000 |
73.000 |
10 |
| 2013-05-29 |
ACL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |