ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-09 |
ACL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2013-09-05 |
ACL.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
6 |
| 2013-09-04 |
ACL.N0000 |
65.000 |
68.900 |
65.000 |
65.000 |
18 |
| 2013-09-03 |
ACL.N0000 |
68.400 |
68.400 |
65.000 |
66.500 |
5 |
| 2013-08-30 |
ACL.N0000 |
68.400 |
69.000 |
68.400 |
68.400 |
2 |
| 2013-08-29 |
ACL.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
5 |
| 2013-08-28 |
ACL.N0000 |
63.100 |
65.000 |
63.000 |
64.000 |
8 |
| 2013-08-27 |
ACL.N0000 |
65.300 |
65.300 |
64.000 |
64.200 |
12 |
| 2013-08-26 |
ACL.N0000 |
65.200 |
68.500 |
65.200 |
65.900 |
3 |
| 2013-08-23 |
ACL.N0000 |
65.200 |
65.300 |
65.200 |
65.300 |
3 |
| 2013-08-22 |
ACL.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
4 |
| 2013-08-21 |
ACL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2013-08-16 |
ACL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2013-08-15 |
ACL.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
7 |
| 2013-08-14 |
ACL.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2013-08-13 |
ACL.N0000 |
67.200 |
67.200 |
67.200 |
67.200 |
3 |
| 2013-08-12 |
ACL.N0000 |
67.300 |
67.300 |
67.000 |
67.200 |
10 |
| 2013-08-08 |
ACL.N0000 |
68.000 |
68.000 |
67.100 |
67.200 |
5 |
| 2013-08-07 |
ACL.N0000 |
67.100 |
67.200 |
67.100 |
67.100 |
11 |
| 2013-08-06 |
ACL.N0000 |
67.100 |
67.500 |
67.000 |
67.000 |
14 |