ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
ACL.N0000 |
66.900 |
68.000 |
66.900 |
67.000 |
5 |
| 2013-11-14 |
ACL.N0000 |
62.700 |
65.000 |
62.700 |
65.000 |
3 |
| 2013-11-13 |
ACL.N0000 |
62.500 |
65.000 |
62.500 |
65.000 |
3 |
| 2013-11-12 |
ACL.N0000 |
63.700 |
63.700 |
63.500 |
63.500 |
13 |
| 2013-11-11 |
ACL.N0000 |
63.900 |
63.900 |
63.800 |
63.800 |
10 |
| 2013-11-08 |
ACL.N0000 |
65.200 |
65.200 |
63.700 |
63.700 |
11 |
| 2013-11-07 |
ACL.N0000 |
65.500 |
65.500 |
65.200 |
65.200 |
6 |
| 2013-11-05 |
ACL.N0000 |
68.500 |
68.900 |
68.500 |
68.500 |
6 |
| 2013-11-04 |
ACL.N0000 |
65.600 |
68.800 |
65.200 |
68.700 |
20 |
| 2013-11-01 |
ACL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2013-10-31 |
ACL.N0000 |
65.100 |
68.800 |
65.100 |
68.800 |
4 |
| 2013-10-30 |
ACL.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
4 |
| 2013-10-29 |
ACL.N0000 |
65.200 |
69.000 |
65.100 |
66.500 |
8 |
| 2013-10-28 |
ACL.N0000 |
65.000 |
66.500 |
65.000 |
65.500 |
10 |
| 2013-10-25 |
ACL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2013-10-23 |
ACL.N0000 |
65.100 |
66.500 |
65.000 |
65.100 |
10 |
| 2013-10-22 |
ACL.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
8 |
| 2013-10-21 |
ACL.N0000 |
65.800 |
66.000 |
65.100 |
65.200 |
6 |
| 2013-10-17 |
ACL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2013-10-15 |
ACL.N0000 |
67.000 |
67.500 |
65.000 |
65.100 |
8 |