ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-28 |
ACL.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
2 |
| 2013-05-27 |
ACL.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
8 |
| 2013-05-23 |
ACL.N0000 |
76.700 |
77.000 |
75.000 |
75.600 |
5 |
| 2013-05-22 |
ACL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2013-05-21 |
ACL.N0000 |
78.000 |
78.000 |
77.200 |
77.500 |
7 |
| 2013-05-20 |
ACL.N0000 |
76.600 |
78.000 |
76.600 |
77.100 |
22 |
| 2013-05-17 |
ACL.N0000 |
76.600 |
78.000 |
76.600 |
78.000 |
24 |
| 2013-05-16 |
ACL.N0000 |
75.200 |
77.400 |
75.200 |
76.600 |
9 |
| 2013-05-15 |
ACL.N0000 |
75.200 |
77.400 |
75.100 |
75.500 |
14 |
| 2013-05-14 |
ACL.N0000 |
75.300 |
77.400 |
75.100 |
75.400 |
10 |
| 2013-05-13 |
ACL.N0000 |
77.000 |
77.500 |
75.400 |
77.300 |
22 |
| 2013-05-10 |
ACL.N0000 |
79.000 |
80.000 |
76.200 |
77.500 |
51 |
| 2013-05-09 |
ACL.N0000 |
76.000 |
78.900 |
76.000 |
77.800 |
75 |
| 2013-05-08 |
ACL.N0000 |
74.000 |
77.500 |
73.000 |
76.900 |
126 |
| 2013-05-07 |
ACL.N0000 |
71.500 |
74.000 |
71.500 |
72.900 |
23 |
| 2013-05-06 |
ACL.N0000 |
69.900 |
72.300 |
69.600 |
71.700 |
69 |
| 2013-05-03 |
ACL.N0000 |
69.000 |
69.900 |
69.000 |
69.900 |
12 |
| 2013-05-02 |
ACL.N0000 |
69.000 |
69.000 |
68.800 |
69.000 |
15 |
| 2013-04-30 |
ACL.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
8 |
| 2013-04-29 |
ACL.N0000 |
67.600 |
70.000 |
67.600 |
69.100 |
9 |