ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-24 |
ACL.N0000 |
95.000 |
96.900 |
95.000 |
96.000 |
85 |
| 2015-07-23 |
ACL.N0000 |
94.500 |
95.000 |
93.000 |
95.000 |
52 |
| 2015-07-22 |
ACL.N0000 |
93.300 |
94.500 |
93.300 |
94.100 |
33 |
| 2015-07-21 |
ACL.N0000 |
94.300 |
94.300 |
93.600 |
94.000 |
32 |
| 2015-07-20 |
ACL.N0000 |
94.500 |
94.500 |
93.500 |
94.000 |
21 |
| 2015-07-17 |
ACL.N0000 |
93.100 |
94.600 |
93.100 |
93.500 |
15 |
| 2015-07-16 |
ACL.N0000 |
94.900 |
95.000 |
92.500 |
92.800 |
23 |
| 2015-07-15 |
ACL.N0000 |
93.900 |
95.000 |
93.500 |
94.300 |
88 |
| 2015-07-14 |
ACL.N0000 |
92.000 |
94.000 |
92.000 |
93.000 |
37 |
| 2015-07-13 |
ACL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2015-07-10 |
ACL.N0000 |
92.900 |
92.900 |
90.500 |
92.000 |
14 |
| 2015-07-09 |
ACL.N0000 |
90.900 |
92.000 |
90.000 |
91.000 |
25 |
| 2015-07-08 |
ACL.N0000 |
91.000 |
91.000 |
91.000 |
89.800 |
1 |
| 2015-07-07 |
ACL.N0000 |
90.200 |
90.900 |
89.300 |
89.800 |
18 |
| 2015-07-06 |
ACL.N0000 |
91.000 |
92.000 |
91.000 |
91.100 |
19 |
| 2015-07-03 |
ACL.N0000 |
92.000 |
92.000 |
91.600 |
91.600 |
2 |
| 2015-07-02 |
ACL.N0000 |
92.000 |
92.200 |
91.000 |
91.000 |
19 |
| 2015-06-30 |
ACL.N0000 |
93.000 |
93.000 |
91.000 |
91.000 |
11 |
| 2015-06-29 |
ACL.N0000 |
90.500 |
94.000 |
90.500 |
90.700 |
64 |
| 2015-06-26 |
ACL.N0000 |
92.400 |
92.400 |
91.000 |
91.000 |
12 |