ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
ACL.N0000 |
89.800 |
89.800 |
86.000 |
89.100 |
20 |
| 2015-05-26 |
ACL.N0000 |
88.900 |
90.000 |
87.100 |
89.900 |
11 |
| 2015-05-25 |
ACL.N0000 |
87.000 |
88.900 |
86.600 |
87.000 |
12 |
| 2015-05-22 |
ACL.N0000 |
87.000 |
88.000 |
86.100 |
88.000 |
13 |
| 2015-05-21 |
ACL.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
18 |
| 2015-05-20 |
ACL.N0000 |
86.000 |
87.000 |
86.000 |
87.000 |
5 |
| 2015-05-19 |
ACL.N0000 |
86.500 |
87.000 |
86.000 |
87.000 |
15 |
| 2015-05-18 |
ACL.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
6 |
| 2015-05-15 |
ACL.N0000 |
89.500 |
89.500 |
87.000 |
88.500 |
12 |
| 2015-05-14 |
ACL.N0000 |
88.500 |
88.500 |
87.000 |
87.900 |
14 |
| 2015-05-13 |
ACL.N0000 |
89.600 |
89.700 |
88.400 |
89.000 |
16 |
| 2015-05-12 |
ACL.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
7 |
| 2015-05-11 |
ACL.N0000 |
89.700 |
89.700 |
89.700 |
89.700 |
3 |
| 2015-05-08 |
ACL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2015-05-07 |
ACL.N0000 |
91.000 |
91.000 |
89.000 |
90.000 |
61 |
| 2015-05-06 |
ACL.N0000 |
86.000 |
92.500 |
85.300 |
90.600 |
173 |
| 2015-05-05 |
ACL.N0000 |
86.100 |
86.400 |
85.300 |
85.600 |
32 |
| 2015-04-30 |
ACL.N0000 |
84.000 |
86.500 |
83.100 |
86.000 |
117 |
| 2015-04-29 |
ACL.N0000 |
80.000 |
84.000 |
80.000 |
83.300 |
86 |
| 2015-04-28 |
ACL.N0000 |
81.000 |
81.000 |
80.000 |
80.200 |
20 |