ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
ACL.N0000 |
80.000 |
80.900 |
80.000 |
80.900 |
9 |
| 2015-04-24 |
ACL.N0000 |
78.200 |
80.000 |
78.100 |
80.000 |
9 |
| 2015-04-23 |
ACL.N0000 |
78.100 |
78.300 |
78.100 |
78.200 |
6 |
| 2015-04-22 |
ACL.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2015-04-21 |
ACL.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
3 |
| 2015-04-20 |
ACL.N0000 |
78.000 |
80.500 |
78.000 |
78.500 |
8 |
| 2015-04-17 |
ACL.N0000 |
81.000 |
81.000 |
80.000 |
80.500 |
2 |
| 2015-04-16 |
ACL.N0000 |
80.000 |
83.000 |
80.000 |
81.500 |
10 |
| 2015-04-15 |
ACL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2015-04-10 |
ACL.N0000 |
76.500 |
78.000 |
76.500 |
78.000 |
5 |
| 2015-04-09 |
ACL.N0000 |
75.500 |
78.000 |
75.300 |
77.900 |
6 |
| 2015-04-08 |
ACL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2015-04-06 |
ACL.N0000 |
76.000 |
76.000 |
75.500 |
75.700 |
4 |
| 2015-04-02 |
ACL.N0000 |
77.000 |
78.400 |
76.800 |
76.800 |
3 |
| 2015-04-01 |
ACL.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
3 |
| 2015-03-31 |
ACL.N0000 |
75.300 |
76.500 |
75.300 |
76.000 |
10 |
| 2015-03-30 |
ACL.N0000 |
76.400 |
76.400 |
75.000 |
75.000 |
5 |
| 2015-03-27 |
ACL.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
4 |
| 2015-03-26 |
ACL.N0000 |
76.000 |
76.900 |
74.000 |
74.200 |
11 |
| 2015-03-25 |
ACL.N0000 |
77.900 |
77.900 |
76.000 |
76.000 |
2 |