ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
ACL.N0000 |
78.000 |
78.100 |
78.000 |
78.100 |
4 |
| 2015-01-19 |
ACL.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
55 |
| 2015-01-16 |
ACL.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
16 |
| 2015-01-13 |
ACL.N0000 |
80.100 |
82.900 |
80.000 |
80.100 |
4 |
| 2015-01-12 |
ACL.N0000 |
83.000 |
83.500 |
79.100 |
80.400 |
55 |
| 2015-01-09 |
ACL.N0000 |
82.000 |
83.600 |
80.200 |
81.800 |
40 |
| 2015-01-08 |
ACL.N0000 |
79.500 |
82.000 |
79.500 |
81.400 |
59 |
| 2015-01-07 |
ACL.N0000 |
80.000 |
80.000 |
79.500 |
79.800 |
13 |
| 2015-01-06 |
ACL.N0000 |
78.900 |
80.500 |
78.900 |
79.900 |
13 |
| 2015-01-02 |
ACL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2014-12-31 |
ACL.N0000 |
76.400 |
76.500 |
76.300 |
76.400 |
9 |
| 2014-12-30 |
ACL.N0000 |
76.300 |
76.500 |
76.300 |
76.500 |
6 |
| 2014-12-29 |
ACL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2014-12-26 |
ACL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2014-12-23 |
ACL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2014-12-19 |
ACL.N0000 |
76.800 |
76.800 |
76.500 |
76.500 |
3 |
| 2014-12-18 |
ACL.N0000 |
78.900 |
78.900 |
76.300 |
76.300 |
3 |
| 2014-12-17 |
ACL.N0000 |
76.300 |
76.300 |
76.300 |
76.300 |
2 |
| 2014-12-16 |
ACL.N0000 |
76.100 |
77.000 |
76.000 |
77.000 |
11 |
| 2014-12-12 |
ACL.N0000 |
76.300 |
77.000 |
76.200 |
76.200 |
16 |