ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-10 |
ACL.N0000 |
77.000 |
77.000 |
74.500 |
74.900 |
26 |
| 2014-10-09 |
ACL.N0000 |
76.100 |
77.000 |
76.100 |
77.000 |
21 |
| 2014-10-07 |
ACL.N0000 |
77.300 |
78.000 |
76.100 |
77.000 |
15 |
| 2014-10-03 |
ACL.N0000 |
76.800 |
77.000 |
76.000 |
77.000 |
50 |
| 2014-10-02 |
ACL.N0000 |
75.700 |
76.800 |
75.000 |
76.000 |
24 |
| 2014-10-01 |
ACL.N0000 |
76.000 |
77.400 |
75.900 |
76.000 |
18 |
| 2014-09-30 |
ACL.N0000 |
78.500 |
79.000 |
77.000 |
77.000 |
26 |
| 2014-09-29 |
ACL.N0000 |
77.600 |
77.600 |
77.100 |
77.100 |
13 |
| 2014-09-26 |
ACL.N0000 |
77.100 |
78.000 |
77.100 |
77.900 |
31 |
| 2014-09-25 |
ACL.N0000 |
77.200 |
77.900 |
77.000 |
77.000 |
18 |
| 2014-09-24 |
ACL.N0000 |
79.000 |
80.000 |
77.900 |
78.000 |
42 |
| 2014-09-23 |
ACL.N0000 |
75.600 |
79.800 |
75.600 |
78.700 |
116 |
| 2014-09-22 |
ACL.N0000 |
76.700 |
77.000 |
75.500 |
75.700 |
19 |
| 2014-09-19 |
ACL.N0000 |
74.800 |
79.000 |
74.800 |
77.200 |
86 |
| 2014-09-18 |
ACL.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2014-09-17 |
ACL.N0000 |
74.400 |
76.000 |
74.000 |
74.400 |
69 |
| 2014-09-16 |
ACL.N0000 |
74.500 |
74.600 |
73.600 |
74.100 |
14 |
| 2014-09-15 |
ACL.N0000 |
74.400 |
74.500 |
73.600 |
74.000 |
15 |
| 2014-09-12 |
ACL.N0000 |
73.100 |
74.900 |
73.100 |
74.100 |
142 |
| 2014-09-11 |
ACL.N0000 |
71.900 |
73.900 |
71.900 |
72.500 |
19 |