ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-10 |
ACL.N0000 |
73.000 |
73.000 |
72.000 |
72.900 |
33 |
| 2014-09-09 |
ACL.N0000 |
71.500 |
72.000 |
71.000 |
72.000 |
29 |
| 2014-09-05 |
ACL.N0000 |
71.400 |
71.900 |
70.600 |
71.800 |
10 |
| 2014-09-04 |
ACL.N0000 |
71.000 |
71.900 |
71.000 |
71.100 |
19 |
| 2014-09-03 |
ACL.N0000 |
72.000 |
72.000 |
71.000 |
71.100 |
21 |
| 2014-09-02 |
ACL.N0000 |
71.000 |
72.500 |
71.000 |
72.000 |
10 |
| 2014-09-01 |
ACL.N0000 |
71.500 |
73.000 |
70.500 |
71.400 |
35 |
| 2014-08-29 |
ACL.N0000 |
70.500 |
71.900 |
70.500 |
71.800 |
23 |
| 2014-08-28 |
ACL.N0000 |
70.500 |
71.200 |
70.500 |
71.200 |
3 |
| 2014-08-27 |
ACL.N0000 |
71.900 |
71.900 |
70.500 |
70.500 |
2 |
| 2014-08-26 |
ACL.N0000 |
72.000 |
72.000 |
71.900 |
71.900 |
3 |
| 2014-08-25 |
ACL.N0000 |
72.000 |
72.000 |
70.300 |
70.300 |
5 |
| 2014-08-22 |
ACL.N0000 |
71.900 |
72.000 |
71.900 |
72.000 |
16 |
| 2014-08-21 |
ACL.N0000 |
72.000 |
72.300 |
70.200 |
71.500 |
19 |
| 2014-08-20 |
ACL.N0000 |
72.600 |
72.900 |
70.900 |
71.300 |
19 |
| 2014-08-19 |
ACL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2014-08-18 |
ACL.N0000 |
72.000 |
72.500 |
70.100 |
70.200 |
29 |
| 2014-08-15 |
ACL.N0000 |
72.100 |
72.600 |
72.000 |
72.100 |
4 |
| 2014-08-14 |
ACL.N0000 |
74.000 |
74.000 |
72.000 |
72.900 |
18 |
| 2014-08-13 |
ACL.N0000 |
74.000 |
74.300 |
74.000 |
74.000 |
7 |