ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-12 |
ACL.N0000 |
73.700 |
74.200 |
72.000 |
73.400 |
30 |
| 2014-08-11 |
ACL.N0000 |
73.400 |
74.000 |
73.100 |
73.700 |
32 |
| 2014-08-08 |
ACL.N0000 |
72.500 |
73.500 |
72.500 |
73.000 |
17 |
| 2014-08-07 |
ACL.N0000 |
72.800 |
73.000 |
72.500 |
73.000 |
38 |
| 2014-08-06 |
ACL.N0000 |
71.200 |
72.900 |
71.200 |
72.500 |
28 |
| 2014-08-05 |
ACL.N0000 |
71.200 |
73.000 |
71.000 |
71.500 |
24 |
| 2014-08-04 |
ACL.N0000 |
71.600 |
72.000 |
70.800 |
70.900 |
13 |
| 2014-08-01 |
ACL.N0000 |
71.000 |
71.600 |
71.000 |
71.100 |
4 |
| 2014-07-31 |
ACL.N0000 |
70.500 |
71.000 |
70.500 |
71.000 |
17 |
| 2014-07-30 |
ACL.N0000 |
71.900 |
72.000 |
71.000 |
71.000 |
16 |
| 2014-07-28 |
ACL.N0000 |
71.900 |
71.900 |
71.000 |
71.000 |
12 |
| 2014-07-25 |
ACL.N0000 |
71.000 |
71.300 |
70.600 |
71.000 |
16 |
| 2014-07-24 |
ACL.N0000 |
71.000 |
71.000 |
70.700 |
70.900 |
7 |
| 2014-07-23 |
ACL.N0000 |
70.000 |
71.200 |
70.000 |
71.000 |
18 |
| 2014-07-22 |
ACL.N0000 |
70.100 |
71.000 |
70.000 |
70.200 |
11 |
| 2014-07-21 |
ACL.N0000 |
69.900 |
71.000 |
69.900 |
71.000 |
11 |
| 2014-07-18 |
ACL.N0000 |
69.900 |
69.900 |
69.000 |
69.000 |
10 |
| 2014-07-17 |
ACL.N0000 |
70.500 |
72.300 |
70.000 |
70.000 |
42 |
| 2014-07-16 |
ACL.N0000 |
71.900 |
74.000 |
70.900 |
71.000 |
66 |
| 2014-07-15 |
ACL.N0000 |
68.500 |
71.900 |
68.500 |
70.200 |
114 |