ACL CABLES PLC (ACL) Historical

Date Symbol Open High Low Close Volume
2014-06-13 ACL.N0000 64.000 66.000 64.000 65.400 22
2014-06-11 ACL.N0000 64.000 64.000 63.300 63.300 6
2014-06-10 ACL.N0000 63.500 64.000 63.400 64.000 3
2014-06-09 ACL.N0000 64.400 64.500 64.000 64.000 8
2014-06-06 ACL.N0000 64.000 64.000 64.000 64.000 15
2014-06-05 ACL.N0000 64.500 64.500 63.500 63.500 7
2014-06-04 ACL.N0000 63.600 63.600 63.500 63.600 5
2014-06-03 ACL.N0000 63.600 63.600 63.500 63.500 5
2014-06-02 ACL.N0000 63.600 63.600 63.500 63.600 4
2014-05-30 ACL.N0000 63.700 64.800 63.600 64.800 12
2014-05-29 ACL.N0000 64.100 64.100 63.700 63.900 6
2014-05-28 ACL.N0000 64.200 64.200 64.100 64.100 8
2014-05-27 ACL.N0000 64.400 64.400 64.200 64.400 20
2014-05-26 ACL.N0000 66.000 66.000 64.300 64.300 2
2014-05-23 ACL.N0000 65.700 66.000 64.300 64.300 8
2014-05-22 ACL.N0000 64.500 64.500 64.100 64.300 3
2014-05-21 ACL.N0000 64.200 65.000 64.200 65.000 7
2014-05-20 ACL.N0000 64.500 64.500 64.500 64.500 4
2014-05-19 ACL.N0000 65.400 65.400 65.000 65.200 13
2014-05-16 ACL.N0000 65.000 65.300 65.000 65.300 8