ACL CABLES PLC (ACL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-06-13 |
ACL.N0000 |
64.000 |
66.000 |
64.000 |
65.400 |
22 |
2014-06-11 |
ACL.N0000 |
64.000 |
64.000 |
63.300 |
63.300 |
6 |
2014-06-10 |
ACL.N0000 |
63.500 |
64.000 |
63.400 |
64.000 |
3 |
2014-06-09 |
ACL.N0000 |
64.400 |
64.500 |
64.000 |
64.000 |
8 |
2014-06-06 |
ACL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
15 |
2014-06-05 |
ACL.N0000 |
64.500 |
64.500 |
63.500 |
63.500 |
7 |
2014-06-04 |
ACL.N0000 |
63.600 |
63.600 |
63.500 |
63.600 |
5 |
2014-06-03 |
ACL.N0000 |
63.600 |
63.600 |
63.500 |
63.500 |
5 |
2014-06-02 |
ACL.N0000 |
63.600 |
63.600 |
63.500 |
63.600 |
4 |
2014-05-30 |
ACL.N0000 |
63.700 |
64.800 |
63.600 |
64.800 |
12 |
2014-05-29 |
ACL.N0000 |
64.100 |
64.100 |
63.700 |
63.900 |
6 |
2014-05-28 |
ACL.N0000 |
64.200 |
64.200 |
64.100 |
64.100 |
8 |
2014-05-27 |
ACL.N0000 |
64.400 |
64.400 |
64.200 |
64.400 |
20 |
2014-05-26 |
ACL.N0000 |
66.000 |
66.000 |
64.300 |
64.300 |
2 |
2014-05-23 |
ACL.N0000 |
65.700 |
66.000 |
64.300 |
64.300 |
8 |
2014-05-22 |
ACL.N0000 |
64.500 |
64.500 |
64.100 |
64.300 |
3 |
2014-05-21 |
ACL.N0000 |
64.200 |
65.000 |
64.200 |
65.000 |
7 |
2014-05-20 |
ACL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
4 |
2014-05-19 |
ACL.N0000 |
65.400 |
65.400 |
65.000 |
65.200 |
13 |
2014-05-16 |
ACL.N0000 |
65.000 |
65.300 |
65.000 |
65.300 |
8 |