ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-13 |
ACL.N0000 |
78.000 |
83.500 |
77.100 |
80.100 |
315 |
| 2014-11-12 |
ACL.N0000 |
76.100 |
78.000 |
76.000 |
77.900 |
28 |
| 2014-11-11 |
ACL.N0000 |
76.500 |
77.000 |
75.200 |
76.000 |
46 |
| 2014-11-10 |
ACL.N0000 |
75.500 |
76.500 |
75.000 |
76.500 |
15 |
| 2014-11-07 |
ACL.N0000 |
74.500 |
75.000 |
74.000 |
75.000 |
15 |
| 2014-11-05 |
ACL.N0000 |
74.000 |
74.800 |
73.200 |
73.600 |
9 |
| 2014-11-04 |
ACL.N0000 |
73.300 |
73.900 |
73.200 |
73.200 |
7 |
| 2014-11-03 |
ACL.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
3 |
| 2014-10-31 |
ACL.N0000 |
74.600 |
74.600 |
73.300 |
74.600 |
25 |
| 2014-10-28 |
ACL.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
2 |
| 2014-10-27 |
ACL.N0000 |
74.500 |
75.000 |
74.500 |
74.900 |
2 |
| 2014-10-24 |
ACL.N0000 |
73.100 |
74.500 |
73.100 |
74.300 |
5 |
| 2014-10-23 |
ACL.N0000 |
73.200 |
73.500 |
73.000 |
73.500 |
4 |
| 2014-10-21 |
ACL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
42 |
| 2014-10-20 |
ACL.N0000 |
74.000 |
74.900 |
74.000 |
74.900 |
5 |
| 2014-10-17 |
ACL.N0000 |
74.000 |
74.200 |
74.000 |
74.000 |
21 |
| 2014-10-16 |
ACL.N0000 |
74.000 |
74.500 |
74.000 |
74.000 |
24 |
| 2014-10-15 |
ACL.N0000 |
73.900 |
74.900 |
73.900 |
74.000 |
13 |
| 2014-10-14 |
ACL.N0000 |
72.000 |
73.900 |
72.000 |
73.900 |
4 |
| 2014-10-13 |
ACL.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
27 |