ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-25 |
ACL.N0000 |
92.700 |
92.800 |
91.000 |
91.200 |
30 |
| 2015-06-24 |
ACL.N0000 |
93.500 |
94.000 |
92.700 |
92.700 |
19 |
| 2015-06-23 |
ACL.N0000 |
91.700 |
93.000 |
91.600 |
93.000 |
33 |
| 2015-06-22 |
ACL.N0000 |
92.000 |
92.800 |
91.600 |
92.000 |
13 |
| 2015-06-19 |
ACL.N0000 |
92.000 |
93.900 |
91.500 |
92.000 |
20 |
| 2015-06-18 |
ACL.N0000 |
91.500 |
91.500 |
91.400 |
91.500 |
7 |
| 2015-06-17 |
ACL.N0000 |
91.400 |
92.000 |
91.200 |
91.900 |
20 |
| 2015-06-16 |
ACL.N0000 |
91.800 |
91.800 |
91.000 |
91.400 |
16 |
| 2015-06-15 |
ACL.N0000 |
92.500 |
92.900 |
92.000 |
92.000 |
16 |
| 2015-06-12 |
ACL.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
26 |
| 2015-06-11 |
ACL.N0000 |
91.300 |
93.000 |
91.300 |
92.600 |
41 |
| 2015-06-10 |
ACL.N0000 |
92.100 |
92.100 |
91.200 |
91.300 |
52 |
| 2015-06-09 |
ACL.N0000 |
90.200 |
92.800 |
90.200 |
91.200 |
23 |
| 2015-06-08 |
ACL.N0000 |
93.900 |
93.900 |
90.000 |
90.100 |
38 |
| 2015-06-05 |
ACL.N0000 |
91.300 |
92.700 |
90.500 |
91.300 |
59 |
| 2015-06-04 |
ACL.N0000 |
94.000 |
94.000 |
91.500 |
92.500 |
65 |
| 2015-06-03 |
ACL.N0000 |
93.100 |
96.600 |
93.000 |
93.400 |
415 |
| 2015-06-01 |
ACL.N0000 |
89.600 |
91.500 |
87.000 |
89.900 |
99 |
| 2015-05-29 |
ACL.N0000 |
88.900 |
89.500 |
88.500 |
89.000 |
17 |
| 2015-05-28 |
ACL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |