ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-24 |
ACL.N0000 |
120.000 |
120.000 |
111.000 |
115.200 |
90 |
| 2015-08-21 |
ACL.N0000 |
118.800 |
120.600 |
118.800 |
120.000 |
45 |
| 2015-08-20 |
ACL.N0000 |
121.500 |
121.500 |
118.000 |
118.800 |
71 |
| 2015-08-19 |
ACL.N0000 |
124.000 |
124.500 |
120.000 |
120.100 |
72 |
| 2015-08-18 |
ACL.N0000 |
126.000 |
126.000 |
121.100 |
123.600 |
120 |
| 2015-08-17 |
ACL.N0000 |
120.000 |
122.900 |
118.200 |
120.600 |
268 |
| 2015-08-14 |
ACL.N0000 |
110.500 |
114.000 |
110.500 |
113.100 |
29 |
| 2015-08-13 |
ACL.N0000 |
115.900 |
115.900 |
111.000 |
112.100 |
38 |
| 2015-08-12 |
ACL.N0000 |
115.500 |
116.000 |
113.100 |
114.000 |
47 |
| 2015-08-11 |
ACL.N0000 |
110.000 |
115.500 |
110.000 |
114.900 |
134 |
| 2015-08-10 |
ACL.N0000 |
110.100 |
111.500 |
110.000 |
110.000 |
61 |
| 2015-08-07 |
ACL.N0000 |
113.000 |
113.000 |
109.200 |
111.000 |
61 |
| 2015-08-06 |
ACL.N0000 |
110.000 |
113.000 |
107.200 |
112.700 |
194 |
| 2015-08-05 |
ACL.N0000 |
106.500 |
111.000 |
106.500 |
110.000 |
184 |
| 2015-08-04 |
ACL.N0000 |
104.500 |
106.000 |
104.000 |
105.200 |
121 |
| 2015-08-03 |
ACL.N0000 |
103.000 |
104.000 |
102.800 |
103.400 |
78 |
| 2015-07-30 |
ACL.N0000 |
101.000 |
103.000 |
101.000 |
102.100 |
107 |
| 2015-07-29 |
ACL.N0000 |
98.100 |
100.000 |
97.100 |
99.700 |
150 |
| 2015-07-28 |
ACL.N0000 |
98.500 |
98.500 |
97.900 |
97.900 |
34 |
| 2015-07-27 |
ACL.N0000 |
97.000 |
98.700 |
96.200 |
96.900 |
159 |