ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-20 |
ACL.N0000 |
119.900 |
122.500 |
119.900 |
120.500 |
38 |
| 2015-10-19 |
ACL.N0000 |
120.500 |
121.000 |
118.500 |
119.600 |
58 |
| 2015-10-16 |
ACL.N0000 |
120.900 |
122.000 |
119.100 |
119.500 |
27 |
| 2015-10-15 |
ACL.N0000 |
122.100 |
122.500 |
118.500 |
119.600 |
76 |
| 2015-10-14 |
ACL.N0000 |
125.000 |
125.900 |
121.900 |
122.100 |
58 |
| 2015-10-13 |
ACL.N0000 |
126.700 |
126.700 |
121.000 |
124.200 |
153 |
| 2015-10-12 |
ACL.N0000 |
128.000 |
128.700 |
126.200 |
126.700 |
67 |
| 2015-10-09 |
ACL.N0000 |
121.000 |
128.000 |
121.000 |
126.800 |
248 |
| 2015-10-08 |
ACL.N0000 |
119.800 |
123.000 |
119.800 |
121.600 |
57 |
| 2015-10-07 |
ACL.N0000 |
124.000 |
124.000 |
120.500 |
121.100 |
69 |
| 2015-10-06 |
ACL.N0000 |
122.000 |
124.000 |
119.500 |
123.100 |
252 |
| 2015-10-05 |
ACL.N0000 |
114.900 |
120.000 |
114.900 |
119.800 |
288 |
| 2015-10-02 |
ACL.N0000 |
109.200 |
117.000 |
109.000 |
114.100 |
152 |
| 2015-10-01 |
ACL.N0000 |
108.000 |
109.000 |
108.000 |
108.900 |
13 |
| 2015-09-30 |
ACL.N0000 |
118.200 |
118.200 |
105.000 |
108.400 |
19 |
| 2015-09-29 |
ACL.N0000 |
108.100 |
109.000 |
108.100 |
109.000 |
6 |
| 2015-09-28 |
ACL.N0000 |
108.500 |
108.500 |
108.000 |
108.000 |
12 |
| 2015-09-25 |
ACL.N0000 |
108.600 |
109.000 |
108.000 |
108.400 |
23 |
| 2015-09-23 |
ACL.N0000 |
109.400 |
109.400 |
108.600 |
108.900 |
12 |
| 2015-09-22 |
ACL.N0000 |
109.500 |
109.900 |
109.000 |
109.100 |
38 |