ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
ACL.N0000 |
119.000 |
121.900 |
119.000 |
119.800 |
50 |
| 2015-12-17 |
ACL.N0000 |
116.100 |
119.900 |
116.000 |
119.400 |
18 |
| 2015-12-16 |
ACL.N0000 |
116.000 |
117.000 |
116.000 |
116.500 |
17 |
| 2015-12-15 |
ACL.N0000 |
117.200 |
117.200 |
115.800 |
116.300 |
27 |
| 2015-12-14 |
ACL.N0000 |
115.900 |
116.900 |
115.800 |
116.700 |
18 |
| 2015-12-11 |
ACL.N0000 |
115.200 |
117.900 |
115.200 |
116.900 |
27 |
| 2015-12-10 |
ACL.N0000 |
115.100 |
116.500 |
114.000 |
115.500 |
42 |
| 2015-12-09 |
ACL.N0000 |
116.900 |
117.000 |
115.100 |
115.600 |
18 |
| 2015-12-08 |
ACL.N0000 |
115.500 |
116.900 |
115.200 |
116.900 |
27 |
| 2015-12-07 |
ACL.N0000 |
117.000 |
117.000 |
115.600 |
116.300 |
21 |
| 2015-12-04 |
ACL.N0000 |
118.900 |
118.900 |
116.500 |
116.700 |
21 |
| 2015-12-03 |
ACL.N0000 |
117.600 |
118.800 |
117.500 |
118.000 |
10 |
| 2015-12-02 |
ACL.N0000 |
119.000 |
119.000 |
117.000 |
117.300 |
26 |
| 2015-12-01 |
ACL.N0000 |
117.000 |
120.000 |
117.000 |
119.100 |
29 |
| 2015-11-30 |
ACL.N0000 |
117.000 |
117.500 |
116.200 |
117.000 |
10 |
| 2015-11-27 |
ACL.N0000 |
116.200 |
117.500 |
116.000 |
117.300 |
30 |
| 2015-11-26 |
ACL.N0000 |
117.900 |
118.000 |
115.800 |
116.800 |
35 |
| 2015-11-24 |
ACL.N0000 |
119.900 |
119.900 |
117.500 |
119.000 |
11 |
| 2015-11-23 |
ACL.N0000 |
122.000 |
122.000 |
119.500 |
120.000 |
70 |
| 2015-11-20 |
ACL.N0000 |
119.500 |
120.000 |
118.100 |
120.000 |
54 |