ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
ACL.N0000 |
117.000 |
119.900 |
116.800 |
118.900 |
43 |
| 2015-11-18 |
ACL.N0000 |
117.000 |
117.900 |
117.000 |
117.000 |
45 |
| 2015-11-17 |
ACL.N0000 |
116.500 |
118.000 |
116.000 |
116.900 |
32 |
| 2015-11-16 |
ACL.N0000 |
120.000 |
120.000 |
116.200 |
117.600 |
41 |
| 2015-11-13 |
ACL.N0000 |
119.300 |
120.000 |
118.300 |
119.800 |
25 |
| 2015-11-12 |
ACL.N0000 |
119.900 |
120.000 |
118.400 |
119.200 |
12 |
| 2015-11-11 |
ACL.N0000 |
119.700 |
120.000 |
117.500 |
118.800 |
24 |
| 2015-11-09 |
ACL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2015-11-06 |
ACL.N0000 |
118.000 |
122.000 |
118.000 |
120.000 |
23 |
| 2015-11-05 |
ACL.N0000 |
115.000 |
118.000 |
115.000 |
116.900 |
19 |
| 2015-11-04 |
ACL.N0000 |
118.700 |
118.700 |
114.000 |
115.000 |
71 |
| 2015-11-03 |
ACL.N0000 |
119.000 |
119.100 |
118.000 |
118.700 |
71 |
| 2015-11-02 |
ACL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
10 |
| 2015-10-30 |
ACL.N0000 |
119.000 |
119.800 |
118.600 |
119.000 |
33 |
| 2015-10-29 |
ACL.N0000 |
119.100 |
122.000 |
119.000 |
119.600 |
23 |
| 2015-10-28 |
ACL.N0000 |
120.100 |
120.500 |
120.000 |
120.000 |
13 |
| 2015-10-26 |
ACL.N0000 |
120.700 |
122.300 |
120.000 |
120.600 |
35 |
| 2015-10-23 |
ACL.N0000 |
119.100 |
120.900 |
119.100 |
120.600 |
50 |
| 2015-10-22 |
ACL.N0000 |
120.100 |
121.000 |
119.500 |
119.800 |
33 |
| 2015-10-21 |
ACL.N0000 |
120.900 |
122.400 |
120.000 |
122.000 |
40 |