ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-21 |
ACL.N0000 |
103.000 |
110.000 |
102.500 |
109.400 |
41 |
| 2016-01-20 |
ACL.N0000 |
106.000 |
107.900 |
102.000 |
105.400 |
34 |
| 2016-01-19 |
ACL.N0000 |
105.000 |
106.000 |
98.000 |
104.300 |
104 |
| 2016-01-18 |
ACL.N0000 |
109.100 |
109.100 |
103.100 |
103.700 |
38 |
| 2016-01-14 |
ACL.N0000 |
111.300 |
112.000 |
110.000 |
111.000 |
46 |
| 2016-01-13 |
ACL.N0000 |
111.900 |
114.000 |
111.900 |
112.400 |
43 |
| 2016-01-12 |
ACL.N0000 |
113.500 |
113.500 |
111.600 |
111.900 |
84 |
| 2016-01-11 |
ACL.N0000 |
115.500 |
115.500 |
111.100 |
114.000 |
39 |
| 2016-01-08 |
ACL.N0000 |
117.100 |
117.100 |
115.000 |
116.400 |
38 |
| 2016-01-07 |
ACL.N0000 |
118.100 |
119.000 |
117.500 |
118.500 |
21 |
| 2016-01-06 |
ACL.N0000 |
118.000 |
119.600 |
117.500 |
119.100 |
21 |
| 2016-01-05 |
ACL.N0000 |
119.600 |
119.800 |
119.000 |
119.200 |
21 |
| 2016-01-04 |
ACL.N0000 |
122.000 |
122.000 |
119.600 |
120.500 |
41 |
| 2015-12-31 |
ACL.N0000 |
120.800 |
121.500 |
120.000 |
120.900 |
23 |
| 2015-12-30 |
ACL.N0000 |
119.500 |
121.000 |
119.500 |
120.200 |
23 |
| 2015-12-29 |
ACL.N0000 |
119.500 |
119.900 |
119.500 |
119.600 |
7 |
| 2015-12-28 |
ACL.N0000 |
119.000 |
119.000 |
118.000 |
118.600 |
15 |
| 2015-12-23 |
ACL.N0000 |
119.400 |
119.400 |
119.400 |
119.400 |
2 |
| 2015-12-22 |
ACL.N0000 |
119.000 |
119.900 |
119.000 |
119.300 |
19 |
| 2015-12-21 |
ACL.N0000 |
119.100 |
119.800 |
119.000 |
119.300 |
10 |