ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-28 |
ACL.N0000 |
112.000 |
113.900 |
109.200 |
113.200 |
23 |
| 2016-04-27 |
ACL.N0000 |
112.800 |
113.000 |
112.800 |
112.900 |
8 |
| 2016-04-26 |
ACL.N0000 |
109.100 |
112.900 |
109.100 |
112.900 |
7 |
| 2016-04-25 |
ACL.N0000 |
112.300 |
113.000 |
109.200 |
112.000 |
20 |
| 2016-04-22 |
ACL.N0000 |
108.500 |
114.000 |
108.300 |
112.400 |
38 |
| 2016-04-20 |
ACL.N0000 |
107.000 |
108.700 |
106.400 |
108.500 |
15 |
| 2016-04-19 |
ACL.N0000 |
108.500 |
108.500 |
106.400 |
107.000 |
10 |
| 2016-04-18 |
ACL.N0000 |
106.500 |
107.400 |
106.100 |
107.400 |
11 |
| 2016-04-15 |
ACL.N0000 |
107.400 |
107.600 |
106.100 |
106.800 |
23 |
| 2016-04-12 |
ACL.N0000 |
107.000 |
107.100 |
105.200 |
107.000 |
11 |
| 2016-04-11 |
ACL.N0000 |
105.200 |
106.900 |
102.000 |
106.900 |
10 |
| 2016-04-08 |
ACL.N0000 |
107.900 |
108.000 |
106.200 |
107.200 |
9 |
| 2016-04-07 |
ACL.N0000 |
104.000 |
108.000 |
103.100 |
104.900 |
57 |
| 2016-04-06 |
ACL.N0000 |
103.000 |
103.900 |
102.800 |
103.300 |
8 |
| 2016-04-05 |
ACL.N0000 |
102.900 |
103.800 |
102.900 |
103.000 |
8 |
| 2016-04-04 |
ACL.N0000 |
100.000 |
102.000 |
100.000 |
100.500 |
28 |
| 2016-04-01 |
ACL.N0000 |
101.500 |
101.500 |
100.000 |
100.100 |
17 |
| 2016-03-31 |
ACL.N0000 |
101.000 |
101.500 |
100.000 |
100.900 |
23 |
| 2016-03-30 |
ACL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2016-03-29 |
ACL.N0000 |
101.000 |
101.000 |
95.100 |
98.100 |
34 |