ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2021-10-27 ACAP.N0000 7.600 7.700 7.400 7.600 14
2021-10-26 ACAP.N0000 7.700 7.700 7.500 7.600 13
2021-10-25 ACAP.N0000 7.600 7.700 7.500 7.500 25
2021-10-22 ACAP.N0000 7.600 7.600 7.500 7.500 19
2021-10-21 ACAP.N0000 7.800 7.800 7.500 7.500 24
2021-10-18 ACAP.N0000 7.700 7.800 7.400 7.400 85
2021-10-15 ACAP.N0000 7.900 8.200 7.500 7.500 195
2021-10-14 ACAP.N0000 7.700 7.900 7.600 7.700 43
2021-10-13 ACAP.N0000 7.400 7.500 7.400 7.400 23
2021-10-12 ACAP.N0000 7.800 7.800 7.400 7.400 27
2021-10-11 ACAP.N0000 7.900 7.900 7.600 7.700 22
2021-10-08 ACAP.N0000 7.700 7.900 7.700 7.700 23
2021-10-07 ACAP.N0000 7.500 8.100 7.400 7.800 176
2021-10-06 ACAP.N0000 7.500 7.700 7.300 7.500 43
2021-10-05 ACAP.N0000 7.700 7.700 7.400 7.400 36
2021-10-04 ACAP.N0000 7.700 7.800 7.200 7.300 81
2021-10-01 ACAP.N0000 8.000 8.200 7.100 7.600 100
2021-09-30 ACAP.N0000 7.100 8.300 7.100 7.300 163
2021-09-29 ACAP.N0000 7.300 7.300 6.500 6.700 54
2021-09-28 ACAP.N0000 7.300 7.300 6.800 7.000 43