ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-11 |
ACAP.N0000 |
7.300 |
8.100 |
7.300 |
7.400 |
138 |
2021-11-10 |
ACAP.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
177 |
2021-11-09 |
ACAP.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
114 |
2021-11-08 |
ACAP.N0000 |
7.400 |
7.700 |
7.400 |
7.400 |
15 |
2021-11-05 |
ACAP.N0000 |
7.700 |
8.000 |
7.400 |
7.400 |
74 |
2021-11-03 |
ACAP.N0000 |
7.400 |
8.600 |
7.400 |
7.700 |
138 |
2021-11-02 |
ACAP.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
13 |
2021-11-01 |
ACAP.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
35 |
2021-10-29 |
ACAP.N0000 |
7.400 |
7.600 |
7.200 |
7.600 |
25 |
2021-10-28 |
ACAP.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
21 |
2021-10-27 |
ACAP.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
14 |
2021-10-26 |
ACAP.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
13 |
2021-10-25 |
ACAP.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
25 |
2021-10-22 |
ACAP.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
19 |
2021-10-21 |
ACAP.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
24 |
2021-10-18 |
ACAP.N0000 |
7.700 |
7.800 |
7.400 |
7.400 |
85 |
2021-10-15 |
ACAP.N0000 |
7.900 |
8.200 |
7.500 |
7.500 |
195 |
2021-10-14 |
ACAP.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
43 |
2021-10-13 |
ACAP.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
23 |
2021-10-12 |
ACAP.N0000 |
7.800 |
7.800 |
7.400 |
7.400 |
27 |